Pool - قیمت سهام

قیمت سهام
286.51
تغییر روزانه
1.51 0.53%
ماهیانه
-5.37%
سالیانه
-15.13%
Q2 پیش بینی
287.20

قیمت Chg روز سال تاریخ
American Woodmark 50.41 0.14 0.28% -36.79% 2025-06-20
Apogee Enterprises 38.06 0.48 1.28% -37.01% 2025-06-20
Armstrong World Industries 151.11 -0.23 -0.15% 31.84% 2025-06-20
Boise Cascade 85.84 1.88 2.24% -29.88% 2025-06-20
Berkeley 3,810.00 -340.00 -8.19% -16.36% 2025-06-20
Carlisle Companies 350.33 -5.21 -1.47% -16.03% 2025-06-20
Cemex 6.82 -0.04 -0.65% 8.35% 2025-06-20
Eagle Materials 195.23 -0.31 -0.16% -9.82% 2025-06-20
Fastenal 41.01 -0.48 -1.16% 25.45% 2025-06-20
Fortune Brands Innovations 49.84 0.27 0.54% -26.30% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Grainger 1,031.99 -11.46 -1.10% 12.80% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Masco 61.35 0.52 0.85% -9.55% 2025-06-20
Martin Marietta Materials 536.14 -2.25 -0.42% -1.45% 2025-06-20
MSC Industrial Direct 80.37 -1.72 -2.10% 1.15% 2025-06-20
Quanex Building Products 18.38 -0.30 -1.61% -35.96% 2025-06-20
Owens Corning 130.98 0.39 0.30% -26.29% 2025-06-20
Pool 286.51 1.51 0.53% -15.13% 2025-06-20
Sherwin-Williams 332.44 1.35 0.41% 10.19% 2025-06-20
Stanley Black & Decker 64.74 0.17 0.26% -23.27% 2025-06-20
Global Industrial 26.62 0.18 0.68% -15.55% 2025-06-18
Trex 53.33 0.73 1.39% -31.64% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Vulcan Materials 254.75 -3.12 -1.21% 2.67% 2025-06-20
Whirlpool 92.72 0.88 0.95% 2.33% 2025-06-20
Watsco 422.29 -1.12 -0.26% -10.56% 2025-06-20

قیمت روز سال تاریخ
USND 19463 -82.82 -0.42% 10.03% 2025-06-20
US2000 2109 -3.91 -0.19% 4.30% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20
US500 5968 -12.37 -0.21% 9.22% 2025-06-20